Nervos Network
CKB · 美元计价
$0.000852
-5.23%
≈ ￥0.0056232
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.000899
24H 最低$0.000782
今日开盘$0.000899
24H 成交量$53.08万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SPKSpark
|
$0.013982 | $0.015135 | $0.013218 | $80.51万 | $2,472.19万 | -7.62% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,017.64万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $32.46万 | $1,014.66万 | -5.43% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.54万 | — | -0.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 254 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.80万 | $2.40亿 | -4.24% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,486.43万 | $48.53亿 | -3.80% |
| 398 |
MOVEMovement
|
$0.004853 | $0.005177 | $0.004648 | $33.12万 | $2,409.95万 | -6.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.96 | $865.50 | $829.50 | $563.06万 | $1.10亿 | -1.27% |
| 277 |
SCRScroll
|
$0.01873 | $0.01906 | $0.017 | $58.14万 | $337.22万 | 6.42% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001087 | $0.00094 | $28.59万 | $219.01万 | -6.53% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.57万 | $1,609.63万 | -4.53% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.54万 | $4,278.97万 | -7.93% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.39万 | $1,415.37万 | 2.39% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.63万 | $8,341.37万 | -5.13% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0775 | $0.0673 | $134.15万 | $4,280.70万 | -7.48% |