Spark
SPK · 美元计价
$0.013977
-6.60%
≈ ￥0.092248
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014964
24H 成交量$79.01万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SPKSpark
|
$0.013977 | $0.015017 | $0.013218 | $79.01万 | $2,472.19万 | -6.60% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,055.38万 | — | -0.25% |
| 411 |
YGGYield Guild Games
|
$0.01887 | $0.0198 | $0.01773 | $30.72万 | $1,014.66万 | -4.31% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.72万 | — | -0.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 256 |
XTZTezos
|
$0.2167 | $0.2246 | $0.2041 | $63.98万 | $2.40亿 | -3.52% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1426 | $0.13 | $1,507.09万 | $48.53亿 | -1.89% |
| 399 |
MOVEMovement
|
$0.004897 | $0.005126 | $0.004648 | $32.73万 | $2,409.95万 | -4.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.77 | $865.50 | $829.50 | $569.20万 | $1.10亿 | -0.93% |
| 247 |
SCRScroll
|
$0.01883 | $0.01906 | $0.017 | $67.63万 | $337.22万 | 7.36% |
| 433 |
TOWNSTowns
|
$0.001031 | $0.001073 | $0.00094 | $28.49万 | $219.01万 | -3.74% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000784 | $0.00000809 | $0.00000694 | $54.24万 | $1,609.63万 | -2.97% |
| 153 |
IOio.net
|
$0.0992 | $0.1059 | $0.0912 | $144.37万 | $4,278.97万 | -6.15% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.39% |
| 313 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.04% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.64 | $2.75 | $2.47 | $60.36万 | $8,341.37万 | -4.07% |
| 164 |
CFGCentrifuge
|
$0.0722 | $0.0767 | $0.0673 | $129.97万 | $4,280.70万 | -5.62% |