Filecoin
FIL · 美元计价
$0.6239
-9.03%
≈ ￥4.1177
(-$0.06)
更新于 2026-11-15 20:30:02
24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.6858
24H 成交量$1,676.22万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
SPKSpark
|
$0.013973 | $0.015075 | $0.013218 | $79.29万 | $2,472.19万 | -7.18% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,047.60万 | — | -0.31% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.08万 | $1,014.66万 | -5.48% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.31万 | $2.40亿 | -4.00% |
| 42 |
XLM恒星币
|
$0.1401 | $0.144 | $0.13 | $1,513.41万 | $48.53亿 | -2.64% |
| 395 |
MOVEMovement
|
$0.004885 | $0.005156 | $0.004648 | $33.27万 | $2,409.95万 | -5.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.76 | $865.50 | $829.50 | $567.69万 | $1.10亿 | -1.14% |
| 262 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $63.16万 | $337.22万 | 7.22% |
| 433 |
TOWNSTowns
|
$0.001021 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.11% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.17万 | $1,609.63万 | -3.70% |
| 153 |
IOio.net
|
$0.0991 | $0.1068 | $0.0912 | $145.90万 | $4,278.97万 | -7.21% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $217.82万 | $1,415.37万 | 2.25% |
| 313 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.04% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.631 | $2.77 | $2.47 | $60.34万 | $8,341.37万 | -4.98% |
| 161 |
CFGCentrifuge
|
$0.072 | $0.0771 | $0.0673 | $131.08万 | $4,280.70万 | -6.62% |