Hamster Kombat
HMSTR · 美元计价
$0.00014
-0.78%
≈ ￥0.000924
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001411
24H 成交量$123.68万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPKSpark
|
$0.014025 | $0.015243 | $0.013218 | $81.27万 | $2,472.19万 | -7.51% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,007.91万 | — | -0.24% |
| 404 |
YGGYield Guild Games
|
$0.01885 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -5.89% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.39 | $18.72 | $5.48万 | — | -0.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 252 |
XTZTezos
|
$0.2179 | $0.2275 | $0.2041 | $66.39万 | $2.40亿 | -3.67% |
| 41 |
XLM恒星币
|
$0.1395 | $0.145 | $0.13 | $1,483.95万 | $48.53亿 | -2.92% |
| 401 |
MOVEMovement
|
$0.004877 | $0.005213 | $0.004648 | $32.80万 | $2,409.95万 | -6.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.03 | $865.84 | $829.50 | $553.97万 | $1.10亿 | -0.92% |
| 310 |
SCRScroll
|
$0.01876 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 5.45% |
| 435 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.88万 | $219.01万 | -6.89% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $54.17万 | $1,609.63万 | -4.77% |
| 154 |
IOio.net
|
$0.0992 | $0.1083 | $0.0912 | $145.25万 | $4,278.97万 | -7.72% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 2.26% |
| 309 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.78 | $2.47 | $61.04万 | $8,341.37万 | -4.53% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -7.57% |