Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPKSpark
|
$0.013975 | $0.015166 | $0.013218 | $80.68万 | $2,472.19万 | -7.85% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.26万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01996 | $0.01773 | $32.45万 | $1,014.66万 | -5.96% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.48万 | — | -1.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 253 |
XTZTezos
|
$0.217 | $0.2267 | $0.2041 | $65.89万 | $2.40亿 | -3.90% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,485.95万 | $48.53亿 | -3.80% |
| 400 |
MOVEMovement
|
$0.004856 | $0.005191 | $0.004648 | $33.08万 | $2,409.95万 | -6.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.04 | $865.50 | $829.50 | $561.99万 | $1.10亿 | -1.26% |
| 303 |
SCRScroll
|
$0.0188 | $0.01894 | $0.017 | $50.42万 | $337.22万 | 5.98% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001091 | $0.00094 | $28.68万 | $219.01万 | -7.24% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000819 | $0.00000694 | $54.40万 | $1,609.63万 | -5.37% |
| 154 |
IOio.net
|
$0.0983 | $0.1077 | $0.0912 | $144.98万 | $4,278.97万 | -8.73% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.59万 | $1,415.37万 | 1.88% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.58万 | $8,341.37万 | -5.07% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0778 | $0.0673 | $133.58万 | $4,280.70万 | -7.84% |