OG Fan Token
OG · 美元计价
$1.862
-9.74%
≈ ￥12.2892
(-$0.20)
更新于 2026-11-15 14:40:02
24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.08万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
SPKSpark
|
$0.013842 | $0.015338 | $0.013218 | $83.27万 | $2,472.19万 | -9.74% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $968.98万 | — | -0.24% |
| 405 |
YGGYield Guild Games
|
$0.01859 | $0.02018 | $0.01773 | $32.41万 | $1,014.66万 | -7.88% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 278 |
XTZTezos
|
$0.213 | $0.2292 | $0.2041 | $57.68万 | $2.40亿 | -7.07% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,479.33万 | $48.53亿 | -4.52% |
| 401 |
MOVEMovement
|
$0.004812 | $0.005249 | $0.004648 | $33.08万 | $2,409.95万 | -8.33% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 339 |
SCRScroll
|
$0.01827 | $0.01894 | $0.017 | $43.89万 | $337.22万 | 2.70% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 154 |
IOio.net
|
$0.0968 | $0.1085 | $0.0912 | $147.35万 | $4,278.97万 | -10.70% |
| 131 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $194.03万 | $1,415.37万 | 2.40% |
| 307 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.81 | $2.47 | $59.35万 | $8,341.37万 | -6.78% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0786 | $0.0673 | $136.43万 | $4,280.70万 | -10.18% |