Raydium
RAY · 美元计价
$1.4126
-2.83%
≈ ￥9.3232
(-$0.04)
更新于 2026-11-15 19:45:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4537
24H 成交量$395.29万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SPKSpark
|
$0.013904 | $0.015081 | $0.013218 | $79.26万 | $2,472.19万 | -7.66% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.65万 | — | -0.27% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.15万 | $1,014.66万 | -5.74% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 256 |
XTZTezos
|
$0.2151 | $0.2264 | $0.2041 | $65.10万 | $2.40亿 | -4.91% |
| 42 |
XLM恒星币
|
$0.1395 | $0.1443 | $0.13 | $1,503.73万 | $48.53亿 | -3.13% |
| 399 |
MOVEMovement
|
$0.004862 | $0.005166 | $0.004648 | $32.97万 | $2,409.95万 | -5.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.04 | $865.50 | $829.50 | $566.63万 | $1.10亿 | -1.12% |
| 264 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.67万 | $337.22万 | 4.25% |
| 434 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.28万 | $219.01万 | -5.40% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.55% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.00万 | $4,278.97万 | -7.59% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 1.50% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -5.59% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0773 | $0.0673 | $130.73万 | $4,280.70万 | -7.37% |