SSV Network
SSV · 美元计价
$1.857
-4.23%
≈ ￥12.2562
(-$0.08)
更新于 2026-11-15 21:10:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.939
24H 成交量$50.20万
流通市值$1,344.03万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
SPKSpark
|
$0.013944 | $0.015017 | $0.013218 | $78.63万 | $2,472.19万 | -7.10% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,056.11万 | — | -0.26% |
| 413 |
YGGYield Guild Games
|
$0.01878 | $0.0198 | $0.01773 | $30.60万 | $1,014.66万 | -5.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 256 |
XTZTezos
|
$0.2163 | $0.224 | $0.2041 | $63.90万 | $2.40亿 | -3.35% |
| 42 |
XLM恒星币
|
$0.1402 | $0.1425 | $0.13 | $1,503.40万 | $48.53亿 | -1.41% |
| 400 |
MOVEMovement
|
$0.004891 | $0.005111 | $0.004648 | $32.16万 | $2,409.95万 | -4.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.47 | $865.50 | $829.50 | $567.76万 | $1.10亿 | -0.85% |
| 247 |
SCRScroll
|
$0.01867 | $0.01906 | $0.017 | $68.52万 | $337.22万 | 6.69% |
| 431 |
TOWNSTowns
|
$0.001026 | $0.001073 | $0.00094 | $28.45万 | $219.01万 | -3.93% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.0000078 | $0.00000809 | $0.00000694 | $53.86万 | $1,609.63万 | -3.23% |
| 153 |
IOio.net
|
$0.0988 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.44% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.77万 | $1,415.37万 | 3.17% |
| 314 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.93万 | $85.39亿 | -0.03% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.638 | $2.75 | $2.47 | $60.36万 | $8,341.37万 | -4.04% |
| 164 |
CFGCentrifuge
|
$0.0719 | $0.0767 | $0.0673 | $129.37万 | $4,280.70万 | -6.01% |